Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $19.50In the Money | $19.70In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $16.50In the Money | $16.70In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $14.50In the Money | $14.70In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FEIn the Money | $11.50In the Money | $11.70In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | FEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FEIn the Money | $9.60In the Money | $9.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | FEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FEIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FEIn the Money | $7.60In the Money | $7.80In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 117In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
FEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
FEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $0.64In the Money | 2In the Money | 776In the Money | FENear the Money | $0.65Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
FEIn the Money | $2.35In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | FENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | FEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price |
FENear the Money | $1.15Near the Money | $1.25Near the Money | $1.22Near the Money | $0.37Near the Money | 10Near the Money | 2,124Near the Money | FEIn the Money | $1.70In the Money | $1.80In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
FENear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | FEIn the Money | $2.30In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.11Near the Money | 1Near the Money | 679Near the Money | FEIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 6Out of the Money | 2,011Out of the Money | FEIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FEIn the Money | $4.80In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FEIn the Money | $5.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FEIn the Money | $10.60In the Money | $10.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |