Stocks Options

LAST PRICE
43.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.4600/ 1
Ask / Lots
44.0800/ 1
Open / Previous Close
--- / 43.6500
Day Range
---
52 Week Range
Low 32.1800
High 44.9700
Volume
8
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FEIn the Money	---In the Money	---In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FEIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FEIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
FEIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$35.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$37.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$40.00	FEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	FENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$42.00	FENear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	234Near the Money
FEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	FEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FENear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$44.00	FEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	4In the Money
FENear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	1,974Near the Money	Filter Table By Strike Price of$45.00	FEIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	105In the Money
FENear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$46.00	FEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$47.00	FEIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	64In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$48.00	FEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	FEIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$50.00	FEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	14In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	FEIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FirstEnergy Corp
NYSE:FEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)