Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $13.00In the Money | $17.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $10.00In the Money | $14.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $8.80In the Money | $12.50In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 55In the Money | FEOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FEIn the Money | $6.50In the Money | $8.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | FEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FEIn the Money | $5.70In the Money | $6.20In the Money | $5.20In the Money | $0.30In the Money | 6In the Money | 37In the Money | FEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FEIn the Money | $2.35In the Money | $4.60In the Money | $3.80In the Money | $-0.70In the Money | 10In the Money | 96In the Money | FEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FEUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FEUnderlying issue's last price | $0.25Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
FENear the Money | $0.25Near the Money | $2.55Near the Money | $1.19Near the Money | $-0.31Near the Money | 2Near the Money | 518Near the Money | FEIn the Money | $1.05In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 1,317Out of the Money | 525Out of the Money | FEIn the Money | $3.70In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | FEIn the Money | $4.80In the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FEIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FEIn the Money | $12.40In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |