Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $17.30In the Money | $21.10In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $14.00In the Money | $18.20In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $12.10In the Money | $16.20In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | FEOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 16Out of the Money | 58Out of the Money | |
FEIn the Money | $9.10In the Money | $11.40In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | FEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FEIn the Money | $7.10In the Money | $10.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | FEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 8Out of the Money | 109Out of the Money | |
FEIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FEIn the Money | $6.00In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | FEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
FEIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 16Out of the Money | ---Out of the Money | |
FEIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $2.70In the Money | $5.20In the Money | $4.35In the Money | $-0.79In the Money | 6In the Money | 276In the Money | FEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
FEIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FEIn the Money | $2.75In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 769In the Money | FENear the Money | $0.65Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
FEUnderlying issue's last price | $0.20Underlying issue's last price | $3.30Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FENear the Money | $1.40Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.10Near the Money | 3Near the Money | 5Near the Money | FENear the Money | $1.35Near the Money | $1.50Near the Money | $1.75Near the Money | $0.03Near the Money | 1Near the Money | 4Near the Money | |
FENear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $0.22Near the Money | 4Near the Money | 1,970Near the Money | FEIn the Money | $0.90In the Money | $3.00In the Money | $2.23In the Money | $-0.27In the Money | 1In the Money | 106In the Money | |
FENear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 5Near the Money | 3Near the Money | FEIn the Money | $1.55In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FENear the Money | ---Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | FEIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | FEIn the Money | $2.60In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $3.30In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FEIn the Money | $4.10In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FEIn the Money | $9.60In the Money | $11.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |