Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $14.10In the Money | $15.60In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $11.10In the Money | $13.30In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $10.10In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | FEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FEIn the Money | $7.60In the Money | $7.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | FEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FEIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | FEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FEIn the Money | $4.20In the Money | $4.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | FEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FEUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
FENear the Money | $1.30Near the Money | $1.45Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | FEIn the Money | $2.80In the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | FEIn the Money | $5.00In the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | FEIn the Money | $6.40In the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FEIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FEIn the Money | $14.60In the Money | $16.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |