Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $21.50In the Money | $25.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
FEIn the Money | $17.00In the Money | $20.50In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 303Out of the Money | |
FEIn the Money | $13.90In the Money | $16.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
FEIn the Money | $11.60In the Money | $15.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FEIn the Money | $11.60In the Money | $13.60In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | FEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
FEIn the Money | $8.60In the Money | $12.00In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 64In the Money | FEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 667Out of the Money | |
FEIn the Money | $9.60In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 2Out of the Money | 31Out of the Money | |
FEIn the Money | $6.70In the Money | $9.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 94In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 18Out of the Money | 1,196Out of the Money | |
FEIn the Money | $5.70In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FEIn the Money | $6.70In the Money | $7.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 151In the Money | FEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
FEIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $4.90In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | FEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $4.00In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 732In the Money | FEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 136In the Money | FENear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
FEIn the Money | $2.55In the Money | $2.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1,266In the Money | FENear the Money | $0.95Near the Money | $1.05Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FEUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
FENear the Money | $1.35Near the Money | $1.50Near the Money | $1.30Near the Money | $-0.20Near the Money | 6Near the Money | 486Near the Money | FEIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FENear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.43Near the Money | 3Near the Money | 2,721Near the Money | FEIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
FENear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.25Near the Money | 1Near the Money | 141Near the Money | FEIn the Money | $3.00In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | FEIn the Money | $3.70In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FEIn the Money | $3.40In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FEIn the Money | $3.90In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FEIn the Money | $5.30In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FEIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |