Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $24.40In the Money | $25.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
FEIn the Money | $19.50In the Money | $19.80In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FEIn the Money | $16.50In the Money | $16.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
FEIn the Money | $14.50In the Money | $14.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FEIn the Money | $12.60In the Money | $12.80In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | FEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.60In the Money | $11.80In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 64In the Money | FEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
FEIn the Money | $10.60In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FEIn the Money | $9.60In the Money | $9.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 94In the Money | FEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
FEIn the Money | $8.70In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FEIn the Money | $7.70In the Money | $7.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 151In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
FEIn the Money | $6.80In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.80In the Money | $6.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $5.00In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 732In the Money | FEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FEIn the Money | $4.10In the Money | $4.30In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 137In the Money | FEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FEIn the Money | $3.30In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | FENear the Money | $0.75Near the Money | $0.85Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FEIn the Money | $2.65In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 493In the Money | FENear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.05Near the Money | 1Near the Money | 24Near the Money | |
FEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | FEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
FENear the Money | $1.45Near the Money | $1.55Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 2,721Near the Money | FEIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
FENear the Money | $1.00Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | FEIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FENear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | FEIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FEIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FEIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FEIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FEIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |