Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.10In the Money | $20.40In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
FEIn the Money | $11.20In the Money | $15.50In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | FEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FEIn the Money | $8.60In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FEIn the Money | $6.80In the Money | $10.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FEIn the Money | $5.10In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $4.00In the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | FEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
FEIn the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | FEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
FEIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 2In the Money | 14In the Money | FENear the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FEIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | FENear the Money | $1.35Near the Money | $3.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
FEUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FEUnderlying issue's last price | $1.75Underlying issue's last price | $4.00Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FENear the Money | $1.75Near the Money | $1.90Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FEIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FENear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.20Near the Money | 8Near the Money | 702Near the Money | FEIn the Money | $2.50In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FENear the Money | $0.95Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FEIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.40In the Money | 2In the Money | 26In the Money | |
FEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,322Out of the Money | FEIn the Money | $3.00In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FEIn the Money | $3.70In the Money | $6.60In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FEIn the Money | $4.50In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | FEIn the Money | $5.20In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FEIn the Money | $7.30In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | FEIn the Money | $7.00In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FEIn the Money | $9.80In the Money | $13.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FEIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |