Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $23.70In the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
FEIn the Money | $18.80In the Money | $19.00In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FEIn the Money | $15.70In the Money | $16.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | FEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
FEIn the Money | $13.80In the Money | $14.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FEIn the Money | $11.80In the Money | $12.30In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | FEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $10.90In the Money | $11.10In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 64In the Money | FEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
FEIn the Money | $9.90In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FEIn the Money | $8.90In the Money | $9.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 94In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
FEIn the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FEIn the Money | $7.00In the Money | $7.20In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 151In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
FEIn the Money | $6.10In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | FEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.20In the Money | $5.30In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
FEIn the Money | $4.30In the Money | $4.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 732In the Money | FEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FEIn the Money | $3.50In the Money | $3.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 157In the Money | FENear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
FEIn the Money | $2.75In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,288In the Money | FENear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FEUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
FENear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.15Near the Money | 8Near the Money | 535Near the Money | FEIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FENear the Money | $1.00Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2,732Near the Money | FEIn the Money | $2.15In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
FENear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.02Near the Money | 5Near the Money | 120Near the Money | FEIn the Money | $2.80In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | FEIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 7In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FEIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FEIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | FEIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FEIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |