Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $24.10In the Money | $24.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
FEIn the Money | $19.20In the Money | $19.40In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FEIn the Money | $16.20In the Money | $16.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
FEIn the Money | $14.10In the Money | $14.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FEIn the Money | $12.10In the Money | $12.40In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.20In the Money | $11.40In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 64In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
FEIn the Money | $10.30In the Money | $10.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | 12Out of the Money | |
FEIn the Money | $9.30In the Money | $9.50In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 94In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
FEIn the Money | $8.30In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FEIn the Money | $7.40In the Money | $7.80In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 151In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
FEIn the Money | $6.40In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | FEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FEIn the Money | $5.50In the Money | $5.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.73In the Money | 3In the Money | 732In the Money | FEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FEIn the Money | $3.80In the Money | $4.00In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 157In the Money | FEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FEIn the Money | $3.00In the Money | $3.20In the Money | $3.07In the Money | $0.37In the Money | 10In the Money | 1,273In the Money | FENear the Money | $0.80Near the Money | $0.90Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
FEIn the Money | $2.30In the Money | $2.50In the Money | $2.45In the Money | $0.65In the Money | 2In the Money | 301In the Money | FENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FEUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | FEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
FENear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.18Near the Money | 15Near the Money | 2,711Near the Money | FEIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
FENear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 31Near the Money | 125Near the Money | FEIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FENear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | FEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FEIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FEIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | FEIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FEIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |