Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $18.10In the Money | $22.10In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1,280Out of the Money | |
FEIn the Money | $13.20In the Money | $17.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | FEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FEIn the Money | $10.40In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FEIn the Money | $8.40In the Money | $12.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FEIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $5.60In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | FEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
FEIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FEIn the Money | $3.90In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | FEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
FEIn the Money | $3.10In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $2.30In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | FENear the Money | $0.00Near the Money | $3.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
FEIn the Money | $1.60In the Money | $5.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | FENear the Money | $0.00Near the Money | $3.40Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FEUnderlying issue's last price | $0.95Underlying issue's last price | $5.10Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | FEUnderlying issue's last price | $0.10Underlying issue's last price | $3.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FENear the Money | $0.35Near the Money | $4.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | FEIn the Money | $0.15In the Money | $4.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FENear the Money | $0.15Near the Money | $4.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FEIn the Money | $0.45In the Money | $4.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FENear the Money | $0.00Near the Money | $2.15Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 1,321Near the Money | FEIn the Money | $1.05In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FEOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FEIn the Money | $1.70In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FEIn the Money | $2.45In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | FEIn the Money | $3.50In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FEIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FEIn the Money | $5.10In the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FEIn the Money | $8.30In the Money | $12.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FEIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |