Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $19.30In the Money | $21.60In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
FEIn the Money | $14.30In the Money | $16.60In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | FEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FEIn the Money | $11.60In the Money | $13.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FEIn the Money | $8.80In the Money | $10.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 109In the Money | FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FEIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $6.60In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | FEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
FEIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | FEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
FEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $4.40In the Money | $4.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 133In the Money | FEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENear the Money | $1.20Near the Money | $1.35Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENear the Money | $1.55Near the Money | $1.70Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FEUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FEUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
FENear the Money | $1.95Near the Money | $2.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FEIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FENear the Money | $1.45Near the Money | $1.55Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 1,236Near the Money | FEIn the Money | $2.90In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FENear the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | FEIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | FEIn the Money | $6.10In the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FEIn the Money | $9.10In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FEIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |