Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $22.70In the Money | $24.70In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | FEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
FEIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FEIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $13.10In the Money | $16.30In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FEIn the Money | $11.10In the Money | $13.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FEIn the Money | $9.40In the Money | $9.70In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | FEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
FEIn the Money | $7.80In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 198In the Money | FEOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FEIn the Money | $5.40In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | FEOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FEUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FEUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,474Underlying issue's last price |
FENear the Money | $2.55Near the Money | $2.75Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | FEIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FEOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FEIn the Money | $4.90In the Money | $5.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | FEIn the Money | $11.30In the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |