Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
FEIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | $0.65Out of the Money | $2.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $9.20In the Money | $10.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | FEOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FEIn the Money | $6.70In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FEOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FEIn the Money | $5.00In the Money | $9.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | FEOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
FEUnderlying issue's last price | $4.40Underlying issue's last price | $7.10Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FEUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
FENear the Money | $3.00Near the Money | $4.50Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FEIn the Money | $3.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FENear the Money | $2.25Near the Money | $2.95Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FEIn the Money | $2.85In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | FEIn the Money | $4.50In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FEOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FEIn the Money | $8.00In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 19Out of the Money | FEIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FEIn the Money | $13.50In the Money | $18.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |