Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FEIn the Money | $11.70In the Money | $14.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $10.60In the Money | $12.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $11.60In the Money | $11.90In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FEIn the Money | $9.20In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FEIn the Money | $9.70In the Money | $9.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FEIn the Money | $6.60In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FEIn the Money | $6.20In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FEIn the Money | $4.70In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FEIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $-0.80In the Money | 5In the Money | 164In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 5Out of the Money | 134Out of the Money | |
FEIn the Money | $3.60In the Money | $6.70In the Money | $4.80In the Money | $-0.50In the Money | 22In the Money | 453In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 23Out of the Money | 233Out of the Money | |
FEIn the Money | $2.60In the Money | $5.80In the Money | $3.80In the Money | $0.10In the Money | 15In the Money | 1,120In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 591Out of the Money | |
FEIn the Money | $2.70In the Money | $2.95In the Money | $2.95In the Money | $-0.36In the Money | 2In the Money | 257In the Money | FENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 3Near the Money | 122Near the Money | |
FEIn the Money | $0.15In the Money | $2.30In the Money | $2.00In the Money | $0.15In the Money | 27In the Money | 770In the Money | FENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 27Near the Money | 313Near the Money | |
FEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.06Underlying issue's last price | 33Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 24Underlying issue's last price | 130Underlying issue's last price |
FENear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.11Near the Money | 21Near the Money | 2,225Near the Money | FEIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.10In the Money | 16In the Money | 206In the Money | |
FENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 226Near the Money | 1,268Near the Money | FEIn the Money | $1.35In the Money | $2.50In the Money | $1.45In the Money | $0.05In the Money | 2In the Money | 56In the Money | |
FENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FEIn the Money | $0.55In the Money | $3.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FEIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FEIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FEIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |