Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FEIn the Money | $14.60In the Money | $17.90In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FEIn the Money | $12.30In the Money | $14.80In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FEIn the Money | $10.30In the Money | $12.60In the Money | $11.25In the Money | $-0.45In the Money | 10In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FEIn the Money | $7.10In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FEIn the Money | $4.90In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FEIn the Money | $4.30In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FEIn the Money | $2.80In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
FEIn the Money | $3.20In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FEIn the Money | $2.80In the Money | $2.95In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FENear the Money | $0.10Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FEIn the Money | $1.95In the Money | $2.10In the Money | $1.59In the Money | $-0.46In the Money | 15In the Money | 253In the Money | FENear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 2Near the Money | 573Near the Money | |
FEUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.21Underlying issue's last price | 1,528Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | FEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price |
FENear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.14Near the Money | 20Near the Money | 787Near the Money | FEIn the Money | $0.95In the Money | $1.05In the Money | $1.38In the Money | $0.14In the Money | 3In the Money | 284In the Money | |
FENear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 203Near the Money | FEIn the Money | $1.60In the Money | $1.70In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FENear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 257Near the Money | FEIn the Money | $2.25In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | FEIn the Money | $1.90In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | FEIn the Money | $3.70In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | FEIn the Money | $5.30In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | FEIn the Money | $5.20In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FEIn the Money | $6.30In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FEIn the Money | $7.40In the Money | $9.80In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FEIn the Money | $12.30In the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FEIn the Money | $17.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |