Stocks Options

LAST PRICE
41.5400
TODAY'S CHANGE (%)
Trending Up0.3100 (0.7519%)

Bid / Lots
41.1000/ 3
Ask / Lots
42.0300/ 3
Open / Previous Close
41.3500 / 41.2300
Day Range
Low 41.3200
High 41.8100
52 Week Range
Low 34.9200
High 44.9700
Volume
2,812,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FEIn the Money	$15.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$10.70In the Money	$12.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	FEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FEIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$4.80In the Money	$6.00In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$2.80In the Money	$4.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FEIn the Money	$2.55In the Money	$4.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	FENear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
FEIn the Money	$0.90In the Money	$2.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	FENear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
FEUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	FEUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.45Underlying issue's last price	8Underlying issue's last price	87Underlying issue's last price
FENear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$0.13Near the Money	33Near the Money	69Near the Money	Filter Table By Strike Price of$42.00	FEIn the Money	$0.55In the Money	$0.65In the Money	$0.75In the Money	$0.00In the Money	---In the Money	112In the Money
FENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	414Near the Money	Filter Table By Strike Price of$43.00	FEIn the Money	$1.30In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	152In the Money
FENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,740Near the Money	Filter Table By Strike Price of$44.00	FEIn the Money	$2.05In the Money	$2.50In the Money	$2.25In the Money	$0.00In the Money	---In the Money	516In the Money
FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	142Out of the Money	Filter Table By Strike Price of$45.00	FEIn the Money	$3.10In the Money	$3.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$46.00	FEIn the Money	$4.10In the Money	$5.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$47.00	FEIn the Money	$5.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	FEIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	FEIn the Money	$6.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$50.00	FEIn the Money	$7.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FEIn the Money	$11.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FEIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FirstEnergy Corp
NYSE:FEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)