Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIn the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FF1Underlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FF1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
FF1Near the Money | $2.35Near the Money | $2.75Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | FF1Near the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
FFNear the Money | $0.00Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FFNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 48Near the Money | 344Near the Money | |
FF1Near the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.46Near the Money | 27Near the Money | 1,372Near the Money | FF1In the Money | $0.35In the Money | $0.55In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2,620In the Money | |
FFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 254Near the Money | FFIn the Money | $2.40In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FF1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | FF1In the Money | $1.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FF1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FF1In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FF1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FF1In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |