Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFICIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FFICIn the Money | $10.10In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FFICIn the Money | $7.60In the Money | $12.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FFICIn the Money | $5.00In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FFICIn the Money | $2.50In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | FFICOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FFICUnderlying issue's last price | $0.50Underlying issue's last price | $5.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FFICUnderlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFICNear the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFICIn the Money | ---In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFICNear the Money | ---Near the Money | $0.90Near the Money | $0.47Near the Money | $-0.22Near the Money | 1Near the Money | 7Near the Money | FFICIn the Money | $0.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFICOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFICIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFICIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFICOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFICIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |