Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.41In the Money | $0.68In the Money | $0.48In the Money | $-0.65In the Money | 17,997In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68,275Near the Money | ---Near the Money | |
FFIEUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.68Underlying issue's last price | 81,185Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.06Underlying issue's last price | 141,328Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.43Near the Money | 73,690Near the Money | ---Near the Money | FFIEIn the Money | $0.46In the Money | $0.53In the Money | $0.46In the Money | $0.18In the Money | 137,141In the Money | ---In the Money | |
FFIE2Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 400Out of the Money | ---Out of the Money | FFIE2In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FFIE2Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | ---Out of the Money | FFIE2In the Money | $8.65In the Money | $9.70In the Money | $8.72In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FFIE2Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 255Out of the Money | ---Out of the Money | FFIE2In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |