Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 9,953Underlying issue's last price | 11,967Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 6,836Underlying issue's last price | 21,550Underlying issue's last price |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,009Near the Money | 25,559Near the Money | FFIEIn the Money | $0.49In the Money | $0.51In the Money | $0.48In the Money | $-0.01In the Money | 177In the Money | 2,375In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 345Near the Money | 4,661Near the Money | FFIEIn the Money | $0.98In the Money | $1.02In the Money | $1.00In the Money | $0.03In the Money | 28In the Money | 69In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | 4,749Near the Money | FFIEIn the Money | $1.27In the Money | $1.93In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,065Near the Money | FFIEIn the Money | $1.75In the Money | $2.43In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 2,586Near the Money | FFIEIn the Money | $2.25In the Money | $2.93In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 747Out of the Money | FFIEIn the Money | $3.25In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,653Out of the Money | FFIEIn the Money | $4.30In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |