Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 126Near the Money | 4,110Near the Money | FFIEIn the Money | $0.40In the Money | $0.46In the Money | $0.39In the Money | $-0.10In the Money | 61In the Money | 42In the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 3,147 | $0.24 | $1.24 | $0.48 | $0.00 | --- | 30 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 46Near the Money | FFIEIn the Money | $0.34In the Money | $1.00In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 577 | $0.74 | $2.00 | $0.94 | $0.00 | --- | 31 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FFIEIn the Money | $1.33In the Money | $1.46In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 116 | $0.70 | $2.44 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,616 | $1.20 | $2.74 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 383 | $1.60 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,136 | $2.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 80 | $2.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 672 | $3.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $3.50 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 232 | $4.00 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | $4.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 70 | $5.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 231 | $6.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 74 | $7.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 36 | $8.00 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 230 | $9.00 | $11.00 | $0.00 | $0.00 | --- | --- |