Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.69In the Money | $0.77In the Money | $0.77In the Money | $0.77In the Money | 6,887In the Money | ---In the Money | FFIENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.29Near the Money | 43,693Near the Money | ---Near the Money | |
FFIEUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.39Underlying issue's last price | 37,331Underlying issue's last price | 28,361Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 63,898Underlying issue's last price | 13,237Underlying issue's last price |
FFIENear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $0.52Near the Money | 6,755Near the Money | ---Near the Money | FFIEIn the Money | $1.06In the Money | $1.18In the Money | $1.06In the Money | $1.06In the Money | 18,991In the Money | ---In the Money | |
FFIENear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.32Near the Money | 49,971Near the Money | 26,527Near the Money | FFIEIn the Money | $1.49In the Money | $1.50In the Money | $1.49In the Money | $0.18In the Money | 29,344In the Money | 3,081In the Money | |
FFIENear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.27Near the Money | 57,822Near the Money | 21,067Near the Money | FFIEIn the Money | $2.39In the Money | $2.45In the Money | $2.39In the Money | $0.27In the Money | 9,087In the Money | 547In the Money | |
FFIENear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.19Near the Money | 50,628Near the Money | 31,246Near the Money | FFIEIn the Money | $3.30In the Money | $3.40In the Money | $3.42In the Money | $0.52In the Money | 2,398In the Money | 234In the Money | |
FFIEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 22,448Out of the Money | ---Out of the Money | FFIEIn the Money | $4.05In the Money | $4.35In the Money | $4.30In the Money | $4.30In the Money | 867In the Money | ---In the Money | |
FFIEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 68,962Out of the Money | ---Out of the Money | FFIEIn the Money | $5.25In the Money | $5.30In the Money | $5.25In the Money | $5.25In the Money | 1,032In the Money | ---In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 136Out of the Money | ---Out of the Money | FFIEIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |