Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 5,579Underlying issue's last price | 4,832Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 13,253Underlying issue's last price | 11,233Underlying issue's last price |
FFIENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 6,426Near the Money | 10,697Near the Money | FFIEIn the Money | $0.45In the Money | $0.51In the Money | $0.51In the Money | $-0.03In the Money | 1,646In the Money | 2,355In the Money | |
FFIENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1,226Near the Money | 2,753Near the Money | FFIEIn the Money | $0.82In the Money | $1.13In the Money | $1.00In the Money | $-0.03In the Money | 102In the Money | 268In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 929Near the Money | 3,124Near the Money | FFIEIn the Money | $0.99In the Money | $1.77In the Money | $1.44In the Money | $-0.02In the Money | 204In the Money | 32In the Money | |
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 576Near the Money | 2,185Near the Money | FFIEIn the Money | $1.71In the Money | $2.30In the Money | $1.92In the Money | $-0.07In the Money | 5In the Money | 23In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 31Near the Money | 356Near the Money | FFIEIn the Money | $2.17In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 170Out of the Money | FFIEIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $0.53In the Money | 1In the Money | 1In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 293Out of the Money | 508Out of the Money | FFIEIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |