Stocks Options

LAST PRICE
1.0300
TODAY'S CHANGE (%)
Trending Down-0.6200 (-37.5758%)

Bid / Lots
1.1200/ 53
Ask / Lots
1.1300/ 53
Open / Previous Close
2.7000 / 1.6500
Day Range
Low 0.9000
High 3.9000
52 Week Range
Low 0.0380
High 117.3600
Volume
1,310,160,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 460.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FFIE2In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$-0.11In the Money	1,359In the Money	---In the Money	Filter Table By Strike Price of$0.50	FFIE2Near the Money	$0.10Near the Money	$0.32Near the Money	$0.05Near the Money	$0.04Near the Money	5Near the Money	---Near the Money
FFIEIn the Money	$0.41In the Money	$0.68In the Money	$0.48In the Money	$-0.65In the Money	17,997In the Money	---In the Money	Filter Table By Strike Price of$0.50	FFIENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	68,275Near the Money	---Near the Money
FFIE2In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$-0.06In the Money	646In the Money	---In the Money	Filter Table By Strike Price of$1.00	FFIE2Near the Money	$0.52Near the Money	$0.99Near the Money	$0.52Near the Money	$0.20Near the Money	7Near the Money	---Near the Money
FFIEUnderlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$-0.68Underlying issue's last price	81,185Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1.00Underlying issue's last price	FFIEUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.06Underlying issue's last price	141,328Underlying issue's last price	---Underlying issue's last price
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	425Near the Money	---Near the Money	Filter Table By Strike Price of$1.50	FFIE2In the Money	$0.49In the Money	$2.00In the Money	$0.70In the Money	$-0.24In the Money	100In the Money	---In the Money
FFIENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	73,690Near the Money	---Near the Money	Filter Table By Strike Price of$1.50	FFIEIn the Money	$0.46In the Money	$0.53In the Money	$0.46In the Money	$0.18In the Money	137,141In the Money	---In the Money
FFIENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	32,725Near the Money	---Near the Money	Filter Table By Strike Price of$2.00	FFIEIn the Money	$0.95In the Money	$1.02In the Money	$0.96In the Money	$-0.76In the Money	113,979In the Money	---In the Money
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	1,458Near the Money	---Near the Money	Filter Table By Strike Price of$2.00	FFIE2In the Money	$0.98In the Money	$2.31In the Money	$0.95In the Money	$0.00In the Money	6In the Money	---In the Money
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	510Near the Money	---Near the Money	Filter Table By Strike Price of$2.50	FFIE2In the Money	$1.63In the Money	$2.22In the Money	$1.84In the Money	$0.00In the Money	3In the Money	---In the Money
FFIENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	74,383Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	FFIEIn the Money	$1.92In the Money	$2.02In the Money	$1.87In the Money	$0.00In the Money	47,534In the Money	---In the Money
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	752Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	FFIE2In the Money	$2.20In the Money	$3.40In the Money	$1.90In the Money	$0.00In the Money	1In the Money	---In the Money
FFIENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	58,381Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	FFIEIn the Money	$2.93In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	3,665In the Money	---In the Money
FFIE2Near the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	622Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$4.50	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	50,749Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	FFIEIn the Money	$3.90In the Money	$4.10In the Money	$4.19In the Money	$0.00In the Money	988In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	554Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.50	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	350Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	FFIE2In the Money	$8.65In the Money	$9.70In the Money	$8.72In the Money	$0.00In the Money	2In the Money	---In the Money
FFIE2Out of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	FFIE2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Faraday Future Intelligent Electric Inc
NASDAQ:FFIEUnited States
NASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)