Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 1,322Underlying issue's last price | 8,628Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 13,688Underlying issue's last price | 36,343Underlying issue's last price |
FFIENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 13,266Near the Money | 26,263Near the Money | FFIEIn the Money | $0.56In the Money | $0.62In the Money | $0.62In the Money | $0.00In the Money | 973In the Money | 26,460In the Money | |
FFIENear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 2,292Near the Money | 18,290Near the Money | FFIEIn the Money | $0.96In the Money | $1.09In the Money | $1.04In the Money | $-0.03In the Money | 127In the Money | 5,971In the Money | |
FFIENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 1,719Near the Money | 25,408Near the Money | FFIEIn the Money | $1.52In the Money | $1.55In the Money | $1.54In the Money | $0.05In the Money | 151In the Money | 5,931In the Money | |
FFIENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 92Near the Money | 803Near the Money | FFIEIn the Money | $1.84In the Money | $2.32In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 1,566Near the Money | 28,102Near the Money | FFIEIn the Money | $2.33In the Money | $2.70In the Money | $2.50In the Money | $-0.07In the Money | 42In the Money | 2,443In the Money | |
FFIEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 888Out of the Money | 33,498Out of the Money | FFIEIn the Money | $3.30In the Money | $3.80In the Money | $3.52In the Money | $0.02In the Money | 18In the Money | 995In the Money | |
FFIEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 837Out of the Money | 17,058Out of the Money | FFIEIn the Money | $4.25In the Money | $4.70In the Money | $4.50In the Money | $-0.01In the Money | 4In the Money | 566In the Money | |
FFIEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,558Out of the Money | 32,604Out of the Money | FFIEIn the Money | $5.25In the Money | $5.85In the Money | $5.55In the Money | $-0.05In the Money | 2In the Money | 595In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 28Out of the Money | 2,163Out of the Money | FFIEIn the Money | $6.10In the Money | $7.00In the Money | $6.55In the Money | $0.11In the Money | 2In the Money | 66In the Money | |
FFIEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 524Out of the Money | 25,997Out of the Money | FFIEIn the Money | $6.90In the Money | $7.80In the Money | $7.20In the Money | $-0.32In the Money | 3In the Money | 64In the Money |