Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 3,298Underlying issue's last price | 12,563Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 5,372Underlying issue's last price | 32,977Underlying issue's last price |
FFIENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 6,755Near the Money | 43,347Near the Money | FFIEIn the Money | $0.53In the Money | $0.54In the Money | $0.53In the Money | $0.03In the Money | 422In the Money | 24,672In the Money | |
FFIENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 1,907Near the Money | 27,276Near the Money | FFIEIn the Money | $0.98In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | 118In the Money | 5,766In the Money | |
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 2,191Near the Money | 26,317Near the Money | FFIEIn the Money | $1.48In the Money | $1.50In the Money | $1.50In the Money | $0.06In the Money | 110In the Money | 5,655In the Money | |
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 447Near the Money | 1,701Near the Money | FFIEIn the Money | $1.79In the Money | $2.33In the Money | $1.98In the Money | $0.09In the Money | 8In the Money | 30In the Money | |
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,447Near the Money | 28,850Near the Money | FFIEIn the Money | $2.45In the Money | $2.50In the Money | $2.46In the Money | $0.09In the Money | 27In the Money | 2,354In the Money | |
FFIEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 751Out of the Money | 30,997Out of the Money | FFIEIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 133Out of the Money | 17,068Out of the Money | FFIEIn the Money | $4.15In the Money | $4.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 462Out of the Money | 27,567Out of the Money | FFIEIn the Money | $4.70In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 64Out of the Money | 2,164Out of the Money | FFIEIn the Money | $5.75In the Money | $7.45In the Money | $6.45In the Money | $0.07In the Money | 4In the Money | 70In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,788Out of the Money | 25,749Out of the Money | FFIEIn the Money | $7.25In the Money | $7.80In the Money | $7.42In the Money | $-0.05In the Money | 2In the Money | 61In the Money |