Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 8,066Underlying issue's last price | 14,938Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 7,797Underlying issue's last price | 33,288Underlying issue's last price |
FFIENear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.02Near the Money | 17,668Near the Money | 38,065Near the Money | FFIEIn the Money | $0.51In the Money | $0.55In the Money | $0.50In the Money | $-0.08In the Money | 2,271In the Money | 24,457In the Money | |
FFIENear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 3,224Near the Money | 27,423Near the Money | FFIEIn the Money | $0.97In the Money | $1.05In the Money | $1.00In the Money | $-0.03In the Money | 520In the Money | 5,829In the Money | |
FFIENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 2,855Near the Money | 26,255Near the Money | FFIEIn the Money | $1.35In the Money | $1.56In the Money | $1.44In the Money | $-0.11In the Money | 148In the Money | 5,706In the Money | |
FFIENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 321Near the Money | 1,523Near the Money | FFIEIn the Money | $1.90In the Money | $2.33In the Money | $1.89In the Money | $0.11In the Money | 34In the Money | 20In the Money | |
FFIENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 4,563Near the Money | 29,263Near the Money | FFIEIn the Money | $2.36In the Money | $2.54In the Money | $2.37In the Money | $-0.17In the Money | 26In the Money | 2,359In the Money | |
FFIEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 991Out of the Money | 31,263Out of the Money | FFIEIn the Money | $3.15In the Money | $3.50In the Money | $3.40In the Money | $-0.05In the Money | 2In the Money | 986In the Money | |
FFIEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,134Out of the Money | 16,802Out of the Money | FFIEIn the Money | $4.15In the Money | $4.50In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 957Out of the Money | 27,455Out of the Money | FFIEIn the Money | $5.20In the Money | $5.70In the Money | $5.40In the Money | $-0.10In the Money | 4In the Money | 593In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 264Out of the Money | 2,160Out of the Money | FFIEIn the Money | $6.20In the Money | $8.45In the Money | $6.38In the Money | $-0.17In the Money | 5In the Money | 66In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,975Out of the Money | 25,151Out of the Money | FFIEIn the Money | $7.35In the Money | $7.65In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 61In the Money |