Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 8,911Underlying issue's last price | 23,563Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 8,050Underlying issue's last price | 40,599Underlying issue's last price |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 8,151Near the Money | 50,064Near the Money | FFIEIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $-0.02In the Money | 977In the Money | 23,045In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,076Near the Money | 29,031Near the Money | FFIEIn the Money | $0.97In the Money | $1.05In the Money | $0.97In the Money | $-0.07In the Money | 42In the Money | 5,694In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,935Near the Money | 27,863Near the Money | FFIEIn the Money | $1.47In the Money | $1.54In the Money | $1.50In the Money | $-0.02In the Money | 103In the Money | 5,484In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,330Near the Money | 2,189Near the Money | FFIEIn the Money | $1.96In the Money | $2.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,647Near the Money | 29,612Near the Money | FFIEIn the Money | $2.46In the Money | $2.60In the Money | $2.48In the Money | $-0.04In the Money | 12In the Money | 2,313In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 493Out of the Money | 31,223Out of the Money | FFIEIn the Money | $3.45In the Money | $3.55In the Money | $3.51In the Money | $0.01In the Money | 5In the Money | 968In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 409Out of the Money | 17,677Out of the Money | FFIEIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 514Out of the Money | 28,605Out of the Money | FFIEIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,518Out of the Money | FFIEIn the Money | $6.45In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 994Out of the Money | 27,319Out of the Money | FFIEIn the Money | $7.25In the Money | $7.85In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 22In the Money |