Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 13,601Near the Money | 9,025Near the Money | FFIEIn the Money | $0.11In the Money | $0.13In the Money | $0.11In the Money | $-0.02In the Money | 1,179In the Money | 3,271In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 989Near the Money | 7,905Near the Money | FFIEIn the Money | $0.41In the Money | $0.64In the Money | $0.59In the Money | $-0.02In the Money | 594In the Money | 127In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 1,032Near the Money | FFIEIn the Money | $0.86In the Money | $1.50In the Money | $1.25In the Money | $0.20In the Money | 1In the Money | 25In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 138Near the Money | FFIEIn the Money | $1.39In the Money | $2.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 1,787Near the Money | FFIEIn the Money | $2.38In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |