Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8,453Near the Money | 35,809Near the Money | FFIEIn the Money | $0.08In the Money | $0.09In the Money | $0.08In the Money | $-0.01In the Money | 3,047In the Money | 16,683In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 117Near the Money | 22,894Near the Money | FFIEIn the Money | $0.56In the Money | $0.58In the Money | $0.55In the Money | $-0.01In the Money | 86In the Money | 553In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 4,382Near the Money | FFIEIn the Money | $0.83In the Money | $1.20In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,794Near the Money | FFIEIn the Money | $1.37In the Money | $1.98In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | FFIEIn the Money | $1.67In the Money | $2.48In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,797Near the Money | FFIEIn the Money | $2.33In the Money | $2.98In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | FFIEIn the Money | $3.35In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | FFIEIn the Money | $4.35In the Money | $5.00In the Money | $4.50In the Money | $-0.08In the Money | 1In the Money | 1In the Money |