Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 12,825Near the Money | 26,037Near the Money | FFIEIn the Money | $0.07In the Money | $0.08In the Money | $0.07In the Money | $-0.01In the Money | 7,184In the Money | 13,887In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,234Near the Money | 18,817Near the Money | FFIEIn the Money | $0.52In the Money | $0.59In the Money | $0.54In the Money | $0.03In the Money | 243In the Money | 837In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 276Near the Money | 4,169Near the Money | FFIEIn the Money | $0.99In the Money | $1.20In the Money | $1.04In the Money | $0.03In the Money | 12In the Money | 23In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 261Near the Money | 1,592Near the Money | FFIEIn the Money | $1.30In the Money | $1.85In the Money | $1.44In the Money | $0.03In the Money | 1In the Money | 39In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | FFIEIn the Money | $1.63In the Money | $2.49In the Money | $2.00In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,797Near the Money | FFIEIn the Money | $2.31In the Money | $2.97In the Money | $2.53In the Money | $-0.35In the Money | 1In the Money | 5In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | FFIEIn the Money | $3.30In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 827Out of the Money | FFIEIn the Money | $4.30In the Money | $5.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money |