Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 2,020Near the Money | 6,854Near the Money | FFIEIn the Money | $0.12In the Money | $0.13In the Money | $0.12In the Money | $-0.01In the Money | 542In the Money | 2,786In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,487Near the Money | 6,819Near the Money | FFIEIn the Money | $0.16In the Money | $0.65In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 446Near the Money | 650Near the Money | FFIEIn the Money | $0.64In the Money | $1.49In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 137Near the Money | FFIEIn the Money | $1.38In the Money | $2.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,774Near the Money | FFIEIn the Money | $2.34In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |