Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.03Near the Money | 1,163Near the Money | 4,935Near the Money | FFIEIn the Money | $0.12In the Money | $0.14In the Money | $0.11In the Money | $-0.01In the Money | 609In the Money | 2,870In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,536Near the Money | 5,732Near the Money | FFIEIn the Money | $0.56In the Money | $0.60In the Money | $0.56In the Money | $0.03In the Money | 115In the Money | 177In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 93Near the Money | 595Near the Money | FFIEIn the Money | $0.61In the Money | $1.46In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 13Near the Money | 108Near the Money | FFIEIn the Money | $0.00In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 12Near the Money | 1,773Near the Money | FFIEIn the Money | $2.31In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |