Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 1,252Underlying issue's last price | 4,356Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 2,268Underlying issue's last price | 2,496Underlying issue's last price |
FFIENear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,464Near the Money | 5,220Near the Money | FFIEIn the Money | $0.52In the Money | $0.60In the Money | $0.53In the Money | $0.06In the Money | 15In the Money | 172In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 280Near the Money | 476Near the Money | FFIEIn the Money | $0.59In the Money | $1.44In the Money | $1.01In the Money | $-0.41In the Money | 1In the Money | 20In the Money | |
FFIENear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 72Near the Money | FFIEIn the Money | $0.00In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 353Near the Money | 1,794Near the Money | FFIEIn the Money | $2.26In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |