Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7,570Near the Money | 15,715Near the Money | FFIEIn the Money | $0.10In the Money | $0.12In the Money | $0.11In the Money | $-0.03In the Money | 747In the Money | 3,368In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 117Near the Money | 8,480Near the Money | FFIEIn the Money | $0.58In the Money | $0.61In the Money | $0.62In the Money | $0.00In the Money | 123In the Money | 621In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,138Near the Money | FFIEIn the Money | $0.90In the Money | $1.13In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 140Near the Money | FFIEIn the Money | $1.39In the Money | $1.99In the Money | $1.62In the Money | $-0.01In the Money | 10In the Money | 6In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,890Near the Money | FFIEIn the Money | $2.38In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |