Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 688Near the Money | 7,895Near the Money | FFIEIn the Money | $0.13In the Money | $0.15In the Money | $0.13In the Money | $0.01In the Money | 589In the Money | 3,098In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 184Near the Money | 7,546Near the Money | FFIEIn the Money | $0.31In the Money | $0.65In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | FFIEIn the Money | $0.88In the Money | $1.50In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | FFIEIn the Money | $1.40In the Money | $2.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,776Near the Money | FFIEIn the Money | $2.37In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |