Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,918Near the Money | 7,895Near the Money | FFIEIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $0.01In the Money | 749In the Money | 3,098In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 391Near the Money | 7,546Near the Money | FFIEIn the Money | $0.23In the Money | $0.71In the Money | $0.65In the Money | $0.07In the Money | 17In the Money | 124In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | FFIEIn the Money | $0.90In the Money | $1.42In the Money | $1.05In the Money | $-0.42In the Money | 5In the Money | 20In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | FFIEIn the Money | $1.41In the Money | $2.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,776Near the Money | FFIEIn the Money | $2.37In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |