Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 3,180Near the Money | 7,895Near the Money | FFIEIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $0.01In the Money | 1,096In the Money | 3,098In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 526Near the Money | 7,546Near the Money | FFIEIn the Money | $0.59In the Money | $1.00In the Money | $0.61In the Money | $0.03In the Money | 38In the Money | 124In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,029Near the Money | FFIEIn the Money | $0.72In the Money | $1.30In the Money | $1.05In the Money | $-0.42In the Money | 5In the Money | 20In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | FFIEIn the Money | $1.38In the Money | $2.00In the Money | $1.63In the Money | $0.05In the Money | 6In the Money | 1In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,776Near the Money | FFIEIn the Money | $2.37In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |