Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 6,464Near the Money | 15,015Near the Money | FFIEIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $-0.01In the Money | 1,813In the Money | 13,340In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,287Near the Money | 26,769Near the Money | FFIEIn the Money | $0.58In the Money | $0.65In the Money | $0.59In the Money | $-0.01In the Money | 127In the Money | 3,545In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 932Near the Money | 5,621Near the Money | FFIEIn the Money | $1.05In the Money | $1.16In the Money | $1.14In the Money | $0.04In the Money | 10In the Money | 521In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 423Near the Money | 4,123Near the Money | FFIEIn the Money | $1.51In the Money | $1.62In the Money | $1.75In the Money | $0.14In the Money | 10In the Money | 530In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 6,979Near the Money | FFIEIn the Money | $2.57In the Money | $2.78In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,599Out of the Money | FFIEIn the Money | $3.55In the Money | $3.65In the Money | $3.61In the Money | $0.06In the Money | 2In the Money | 37In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,268Out of the Money | FFIEIn the Money | $4.55In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,272Out of the Money | FFIEIn the Money | $5.55In the Money | $5.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | FFIEIn the Money | $6.55In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,440Out of the Money | FFIEIn the Money | $6.40In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |