Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 2,237Near the Money | 13,718Near the Money | FFIEIn the Money | $0.16In the Money | $0.17In the Money | $0.16In the Money | $0.00In the Money | 2,633In the Money | 14,856In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 973Near the Money | 26,855Near the Money | FFIEIn the Money | $0.61In the Money | $0.63In the Money | $0.60In the Money | $-0.01In the Money | 22In the Money | 3,566In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 817Near the Money | 5,364Near the Money | FFIEIn the Money | $0.89In the Money | $1.14In the Money | $1.10In the Money | $0.02In the Money | 10In the Money | 521In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,123Near the Money | FFIEIn the Money | $1.59In the Money | $1.78In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 6,962Near the Money | FFIEIn the Money | $2.59In the Money | $2.99In the Money | $2.25In the Money | $-0.25In the Money | 1In the Money | 890In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | FFIEIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,238Out of the Money | FFIEIn the Money | $4.55In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,272Out of the Money | FFIEIn the Money | $5.55In the Money | $5.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | FFIEIn the Money | $6.50In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | FFIEIn the Money | $6.40In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money |