Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 4,191Near the Money | 12,262Near the Money | FFIEIn the Money | $0.17In the Money | $0.18In the Money | $0.17In the Money | $0.01In the Money | 516In the Money | 15,141In the Money | |
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,057Near the Money | 26,530Near the Money | FFIEIn the Money | $0.58In the Money | $0.64In the Money | $0.62In the Money | $0.02In the Money | 328In the Money | 3,558In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 75Near the Money | 5,379Near the Money | FFIEIn the Money | $1.06In the Money | $1.16In the Money | $1.11In the Money | $0.06In the Money | 22In the Money | 521In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 4,195Near the Money | FFIEIn the Money | $1.55In the Money | $1.79In the Money | $1.61In the Money | $0.02In the Money | 20In the Money | 538In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,961Near the Money | FFIEIn the Money | $2.54In the Money | $2.92In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,449Out of the Money | FFIEIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 29Out of the Money | 3,113Out of the Money | FFIEIn the Money | $4.55In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 4,265Out of the Money | FFIEIn the Money | $5.55In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | FFIEIn the Money | $6.55In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,286Out of the Money | FFIEIn the Money | $7.35In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money |