Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,556Near the Money | 11,502Near the Money | FFIEIn the Money | $0.16In the Money | $0.17In the Money | $0.17In the Money | $0.00In the Money | 389In the Money | 15,076In the Money | |
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,191Near the Money | 26,723Near the Money | FFIEIn the Money | $0.57In the Money | $0.66In the Money | $0.60In the Money | $0.03In the Money | 28In the Money | 3,586In the Money | |
FFIENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 589Near the Money | 4,898Near the Money | FFIEIn the Money | $0.87In the Money | $1.15In the Money | $1.05In the Money | $0.02In the Money | 2In the Money | 521In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 300Near the Money | 4,264Near the Money | FFIEIn the Money | $1.15In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 324Near the Money | 7,238Near the Money | FFIEIn the Money | $2.53In the Money | $2.67In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,424Out of the Money | FFIEIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,113Out of the Money | FFIEIn the Money | $4.50In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 4,250Out of the Money | FFIEIn the Money | $5.50In the Money | $5.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,178Out of the Money | FFIEIn the Money | $6.50In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,282Out of the Money | FFIEIn the Money | $7.30In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money |