Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 1,428Underlying issue's last price | 10,969Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 619Underlying issue's last price | 15,048Underlying issue's last price |
FFIENear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.03Near the Money | 1,356Near the Money | 26,499Near the Money | FFIEIn the Money | $0.50In the Money | $0.59In the Money | $0.57In the Money | $0.02In the Money | 161In the Money | 3,639In the Money | |
FFIENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 877Near the Money | 4,865Near the Money | FFIEIn the Money | $0.69In the Money | $1.20In the Money | $1.03In the Money | $-0.01In the Money | 3In the Money | 521In the Money | |
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 489Near the Money | 4,435Near the Money | FFIEIn the Money | $1.18In the Money | $1.70In the Money | $1.59In the Money | $0.14In the Money | 3In the Money | 538In the Money | |
FFIENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 29Near the Money | 7,249Near the Money | FFIEIn the Money | $2.40In the Money | $2.91In the Money | $2.50In the Money | $0.00In the Money | 1In the Money | 890In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,415Out of the Money | FFIEIn the Money | $3.30In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,109Out of the Money | FFIEIn the Money | $4.30In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 4,240Out of the Money | FFIEIn the Money | $5.30In the Money | $6.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | FFIEIn the Money | $6.30In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 89Out of the Money | 3,206Out of the Money | FFIEIn the Money | $7.25In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money |