Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.01Underlying issue's last price | 297Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 531Underlying issue's last price | 2,829Underlying issue's last price |
FFIENear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.05Near the Money | 826Near the Money | 2,058Near the Money | FFIEIn the Money | $0.62In the Money | $0.66In the Money | $0.66In the Money | $-0.04In the Money | 63In the Money | 4,274In the Money | |
FFIENear the Money | $0.15Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.02Near the Money | 71Near the Money | 2,427Near the Money | FFIEIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $0.02In the Money | 26In the Money | 925In the Money | |
FFIENear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 25Near the Money | 3,051Near the Money | FFIEIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | 3In the Money | 618In the Money | |
FFIENear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.07Near the Money | 182Near the Money | 5,750Near the Money | FFIEIn the Money | $2.40In the Money | $2.79In the Money | $2.52In the Money | $-0.02In the Money | 17In the Money | 1,134In the Money | |
FFIEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,033Out of the Money | 1,334Out of the Money | FFIEIn the Money | $3.25In the Money | $4.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 76Out of the Money | 1,689Out of the Money | FFIEIn the Money | $4.25In the Money | $4.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,637Out of the Money | FFIEIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 510Out of the Money | FFIEIn the Money | $5.45In the Money | $6.65In the Money | $6.60In the Money | $0.25In the Money | 2In the Money | 3In the Money | |
FFIEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,299Out of the Money | FFIEIn the Money | $7.25In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money |