Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 1,340Near the Money | 5,607Near the Money | FFIEIn the Money | $0.18In the Money | $0.21In the Money | $0.21In the Money | $0.02In the Money | 52In the Money | 1,809In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 170Near the Money | 3,047Near the Money | FFIEIn the Money | $0.61In the Money | $0.82In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FFIENear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | FFIEIn the Money | $0.79In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FFIENear the Money | $0.00Near the Money | $0.04Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FFIEIn the Money | $1.59In the Money | $1.65In the Money | $1.64In the Money | $0.12In the Money | 5In the Money | 120In the Money | |
FFIENear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FFIEIn the Money | $1.93In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |