Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 5,101Near the Money | 5,607Near the Money | FFIEIn the Money | $0.13In the Money | $0.18In the Money | $0.16In the Money | $-0.03In the Money | 565In the Money | 1,809In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 732Near the Money | 3,047Near the Money | FFIEIn the Money | $0.43In the Money | $0.71In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FFIENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 351Near the Money | FFIEIn the Money | $1.08In the Money | $1.49In the Money | $1.22In the Money | $-0.27In the Money | 1In the Money | 6In the Money | |
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.20Near the Money | 163Near the Money | 45Near the Money | FFIEIn the Money | $1.26In the Money | $1.99In the Money | $1.62In the Money | $0.10In the Money | 10In the Money | 120In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 36Near the Money | FFIEIn the Money | $2.37In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |