Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 349Near the Money | 5,136Near the Money | FFIEIn the Money | $0.18In the Money | $0.19In the Money | $0.18In the Money | $-0.01In the Money | 492In the Money | 2,007In the Money | |
FFIENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 152Near the Money | 3,107Near the Money | FFIEIn the Money | $0.28In the Money | $0.82In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
FFIENear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | FFIEIn the Money | $0.70In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FFIENear the Money | $0.01Near the Money | $0.45Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FFIEIn the Money | $1.22In the Money | $1.70In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
FFIENear the Money | $0.01Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FFIEIn the Money | $1.41In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |