Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,730Near the Money | 16,214Near the Money | FFIEIn the Money | $0.16In the Money | $0.17In the Money | $0.16In the Money | $-0.01In the Money | 231In the Money | 1,595In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,670Near the Money | 10,391Near the Money | FFIEIn the Money | $0.24In the Money | $0.70In the Money | $0.65In the Money | $-0.11In the Money | 3In the Money | 178In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | FFIEIn the Money | $0.90In the Money | $1.49In the Money | $1.13In the Money | $0.05In the Money | 5In the Money | 5In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 242Near the Money | FFIEIn the Money | $1.41In the Money | $2.00In the Money | $1.64In the Money | $-0.34In the Money | 4In the Money | 14In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | FFIEIn the Money | $2.42In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |