Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 871Near the Money | 2,710Near the Money | FFIEIn the Money | $0.16In the Money | $0.29In the Money | $0.23In the Money | $0.05In the Money | 20In the Money | 370In the Money | |
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 30Near the Money | 3,035Near the Money | FFIEIn the Money | $0.32In the Money | $0.88In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | FFIEIn the Money | $0.00In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 124Near the Money | FFIEIn the Money | $0.00In the Money | $2.00In the Money | $1.64In the Money | $0.11In the Money | 10In the Money | 10In the Money | |
FFIENear the Money | $0.01Near the Money | $0.28Near the Money | $0.01Near the Money | $-0.08Near the Money | 1Near the Money | 49Near the Money | FFIEIn the Money | $1.98In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |